Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,770 | 27.06.24 17:29:09 | +0,102 | +0,70% | 14,768 | 14,770 | 14,684 | 14,668 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,280 | 27.06.24 17:29:01 | +1,700 | +1,80% | 96,240 | 96,280 | 94,920 | 94,580 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,375 | 27.06.24 17:29:04 | -0,120 | -0,96% | 12,370 | 12,380 | 12,500 | 12,495 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 222,400 | 27.06.24 17:29:16 | +0,200 | +0,09% | 222,300 | 222,500 | 220,000 | 222,200 |