Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,554 | 21.06.24 11:19:34 | -0,188 | -1,28% | 14,550 | 14,556 | 14,730 | 14,742 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 93,200 | 21.06.24 11:19:41 | -2,800 | -2,92% | 93,220 | 93,280 | 95,540 | 96,000 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,660 | 21.06.24 11:19:29 | +0,095 | +0,76% | 12,655 | 12,665 | 12,590 | 12,565 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 220,800 | 21.06.24 11:18:33 | -0,400 | -0,18% | 0,000 | 0,000 | 221,700 | 221,200 |