Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 23,020 | 09.08.24 17:16:57 | +1,360 | +6,28% | 0,000 | 0,000 | 22,100 | 21,660 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 25,635 | 09.08.24 15:56:08 | -0,670 | -2,55% | 0,000 | 0,000 | 26,250 | 26,305 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 41,380 | 09.08.24 16:58:51 | -0,295 | -0,71% | 0,000 | 0,000 | 41,690 | 41,675 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,095 | 09.08.24 17:20:01 | -0,005 | -0,03% | 18,015 | 18,100 | 18,300 | 18,100 |
![]() |
COVESTRO AG O.N. | 606214 | Frankfurt | 53,500 | 09.08.24 12:58:31 | +0,400 | +0,75% | 0,000 | 0,000 | 53,120 | 53,100 |