Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 22,950 | 09.08.24 13:26:14 | +1,250 | +5,76% | 22,940 | 22,980 | 22,500 | 21,700 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,075 | 09.08.24 13:26:50 | -0,275 | -1,04% | 26,070 | 26,080 | 26,315 | 26,350 | |
BASF SE NA O.N. | BASF11 | Xetra | 41,640 | 09.08.24 13:27:14 | +0,055 | +0,13% | 41,640 | 41,650 | 41,585 | 41,585 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,175 | 09.08.24 13:26:45 | +0,040 | +0,22% | 18,170 | 18,180 | 18,200 | 18,135 | |
COVESTRO AG O.N. | 606214 | Xetra | 53,500 | 09.08.24 13:26:45 | +0,300 | +0,56% | 53,480 | 53,520 | 53,440 | 53,200 |