Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,960 | 17.06.24 15:36:42 | +1,060 | +1,22% | 87,920 | 87,960 | 87,280 | 86,900 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,840 | 17.06.24 15:36:59 | +0,640 | +1,01% | 63,830 | 63,840 | 63,460 | 63,200 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 48,940 | 17.06.24 12:16:01 | +0,780 | +1,62% | 49,280 | 49,380 | 48,420 | 48,160 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,500 | 17.06.24 15:36:39 | +1,000 | +0,96% | 105,400 | 105,500 | 105,050 | 104,500 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,952 | 17.06.24 15:28:08 | +0,136 | +0,72% | 19,016 | 19,028 | 19,090 | 18,816 |