Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,380 | 28.06.24 17:42:38 | +0,280 | +0,32% | 0,000 | 0,000 | 89,040 | 88,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,570 | 28.06.24 17:35:29 | +1,140 | +1,80% | 0,000 | 0,000 | 64,690 | 63,430 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 47,750 | 28.06.24 17:35:55 | +0,460 | +0,97% | 0,000 | 0,000 | 47,240 | 47,290 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,400 | 28.06.24 17:35:17 | +1,450 | +1,39% | 0,000 | 0,000 | 105,100 | 103,950 | |
Stellantis NV | A2QL01 | NYSE | 19,775 | 28.06.24 20:03:24 | +0,005 | +0,03% | 19,770 | 19,780 | 20,520 | 19,770 |