XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.488,22 | 05.07.24 17:54:00 | +35,03 | +0,19% | 0,000 | - | 18.450,08 | 18.453,19 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.734,93 | 05.07.24 17:54:00 | +219,51 | +0,86% | 0,000 | - | 25.555,36 | 25.515,42 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.610,16 | 05.07.24 17:54:00 | +67,52 | +0,46% | 0,000 | - | 14.573,95 | 14.542,64 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.393,18 | 05.07.24 17:54:00 | +44,44 | +1,33% | 0,000 | - | 3.349,82 | 3.348,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.393,96 | 05.07.24 17:50:00 | +47,93 | +1,43% | - | - | 3.348,12 | 3.347,90 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.244,18 | 05.07.24 17:50:01 | +8,23 | +0,11% | - | - | 7.230,48 | 7.230,48 |
![]() |
MDAX ® | 846741 | Xetra | 25.728,13 | 05.07.24 17:50:00 | +173,48 | +0,68% | - | - | 25.541,26 | 25.538,57 |
![]() |
DAX ® | 846900 | Xetra | 18.475,45 | 05.07.24 17:50:00 | +10,81 | +0,06% | - | - | 18.450,59 | 18.450,48 |
![]() |
HDAX ® | 846901 | Xetra | 9.789,93 | 05.07.24 17:50:01 | +9,55 | +0,10% | - | - | 9.807,14 | 9.773,42 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.616,69 | 05.07.24 17:54:39 | +0,97 | +0,04% | - | - | 2.615,63 | 2.615,72 |
![]() |
CDAX ® | 846960 | Xetra | 1.601,50 | 05.07.24 17:50:01 | +1,53 | +0,10% | - | - | 1.598,62 | 1.598,62 |
![]() |
SDAX ® | 965338 | Xetra | 14.632,77 | 05.07.24 17:50:01 | +44,78 | +0,31% | - | - | 14.608,26 | 14.574,35 |