Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,380 | 20.06.24 17:05:12 | -0,500 | -0,56% | 88,280 | 88,560 | 88,880 | 88,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,340 | 20.06.24 16:51:08 | +0,360 | +0,56% | 64,210 | 64,540 | 63,840 | 63,980 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 50,140 | 20.06.24 08:20:00 | +0,240 | +0,48% | 50,100 | 50,180 | 50,140 | 49,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,900 | 20.06.24 17:03:02 | +0,700 | +0,67% | 105,650 | 106,000 | 105,600 | 105,200 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 19,082 | 20.06.24 16:41:46 | +0,072 | +0,38% | 19,042 | 19,164 | 19,040 | 19,010 |