Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,720 | 16.07.24 15:12:05 | -1,100 | -1,22% | 88,720 | 88,740 | 89,120 | 89,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,420 | 16.07.24 15:12:05 | -1,040 | -1,61% | 63,420 | 63,430 | 64,130 | 64,460 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,990 | 16.07.24 14:43:50 | -0,130 | -0,26% | 49,820 | 49,910 | 49,940 | 50,120 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,650 | 16.07.24 15:12:02 | -1,550 | -1,43% | 106,650 | 106,700 | 107,600 | 108,200 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,438 | 16.07.24 15:09:40 | -0,222 | -1,19% | 18,444 | 18,452 | 18,368 | 18,660 |