Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,680 | 07.06.24 11:30:40 | -0,130 | -0,55% | 23,640 | 23,670 | 23,820 | 23,810 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,875 | 07.06.24 11:34:32 | -0,510 | -1,80% | 27,870 | 27,885 | 28,245 | 28,385 | |
BASF SE NA O.N. | BASF11 | Xetra | 46,640 | 07.06.24 11:34:57 | -0,340 | -0,72% | 46,640 | 46,645 | 47,095 | 46,980 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,475 | 07.06.24 11:34:28 | -0,105 | -0,57% | 18,465 | 18,480 | 18,615 | 18,580 | |
COVESTRO AG O.N. | 606214 | Xetra | 47,260 | 07.06.24 11:31:46 | +0,060 | +0,13% | 47,230 | 47,260 | 47,360 | 47,200 |