03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
548,400 |
06.08.24 17:35:57 |
+21,200 |
+4,02% |
560,200 |
561,800 |
554,800 |
548,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,315 |
07.08.24 10:59:38 |
+0,580 |
+1,95% |
30,295 |
30,310 |
29,910 |
29,735 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
787,47 |
07.08.24 10:59:45 |
+10,96 |
+1,41% |
0,000 |
- |
779,96 |
776,51 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
19,405 |
07.08.24 10:57:00 |
-0,055 |
-0,28% |
19,385 |
19,420 |
19,540 |
19,460 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
792,000 |
07.08.24 10:57:21 |
+14,000 |
+1,80% |
792,600 |
793,200 |
780,200 |
778,000 |