Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 82,220 | 02.08.24 16:23:52 | -0,920 | -1,11% | 82,080 | 82,140 | 82,800 | 83,140 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,910 | 02.08.24 17:04:43 | -1,270 | -2,15% | 58,010 | 58,030 | 59,090 | 59,180 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 96,640 | 02.08.24 17:13:51 | -2,740 | -2,76% | 96,540 | 96,560 | 98,780 | 99,380 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,470 | 02.08.24 17:17:11 | -1,100 | -4,14% | 0,000 | 0,000 | 25,620 | 26,570 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,584 | 02.08.24 16:26:35 | -0,508 | -3,37% | 14,594 | 14,598 | 15,108 | 15,092 |