Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,440 | 02.08.24 12:12:18 | -0,760 | -0,91% | 82,400 | 82,440 | 82,860 | 83,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,450 | 02.08.24 12:11:44 | -0,980 | -1,65% | 58,440 | 58,450 | 59,400 | 59,430 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 97,580 | 02.08.24 12:11:53 | -1,600 | -1,61% | 97,520 | 97,580 | 99,080 | 99,180 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,820 | 02.08.24 12:10:46 | -0,750 | -2,82% | 25,800 | 25,820 | 25,620 | 26,570 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,762 | 02.08.24 12:12:18 | -0,448 | -2,95% | 14,754 | 14,766 | 14,908 | 15,210 |