- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 724,200 | 08.07.24 16:01:04 | +5,000 | +0,70% | 722,600 | 724,200 | 724,400 | 719,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,785 | 08.07.24 16:03:44 | +0,005 | +0,01% | 35,775 | 35,785 | 35,675 | 35,780 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 906,26 | 08.07.24 16:03:45 | +0,16 | +0,02% | 0,000 | - | 906,72 | 906,10 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,510 | 08.07.24 16:02:26 | -0,720 | -3,24% | 21,500 | 21,520 | 21,800 | 22,230 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 995,100 | 08.07.24 16:01:58 | +6,200 | +0,63% | 994,400 | 995,000 | 1.000,800 | 988,900 |
