- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 719,200 | 05.07.24 17:35:52 | +1,000 | +0,14% | 723,400 | 725,000 | 725,200 | 719,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,105 | 08.07.24 11:40:14 | +0,325 | +0,91% | 36,095 | 36,105 | 35,675 | 35,780 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 911,06 | 08.07.24 11:40:15 | +4,96 | +0,55% | 0,000 | - | 906,72 | 906,10 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,700 | 08.07.24 11:40:08 | -0,530 | -2,38% | 21,680 | 21,700 | 21,800 | 22,230 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 1.003,800 | 08.07.24 11:38:58 | +14,900 | +1,51% | 1.002,400 | 1.003,200 | 1.000,800 | 988,900 |
