- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 658,200 | 19.07.24 10:18:28 | -2,800 | -0,42% | 663,800 | 665,800 | 661,000 | 661,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,750 | 19.07.24 11:34:31 | -0,715 | -2,07% | 33,740 | 33,755 | 34,600 | 34,465 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 839,69 | 19.07.24 11:34:30 | -1,98 | -0,24% | 0,000 | - | 842,93 | 841,67 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,040 | 19.07.24 11:33:50 | -0,160 | -0,75% | 21,010 | 21,050 | 21,310 | 21,200 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 849,400 | 19.07.24 11:32:16 | +7,100 | +0,84% | 849,400 | 850,100 | 844,500 | 842,300 |
