- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 611,200 | 30.07.24 08:01:19 | -0,800 | -0,13% | 609,800 | 612,600 | 611,200 | 612,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 31,355 | 30.07.24 08:15:02 | -0,180 | -0,57% | 31,305 | 31,500 | 31,355 | 31,535 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 815,00 | 29.07.24 17:50:00 | -6,95 | -0,85% | 0,000 | - | 822,98 | 815,00 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 21,390 | 30.07.24 08:24:15 | -0,050 | -0,23% | 21,350 | 21,430 | 21,410 | 21,440 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 819,000 | 30.07.24 08:30:59 | +8,600 | +1,06% | 813,600 | 819,000 | 816,000 | 810,400 |
