Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,780 | 09.08.24 15:28:00 | -0,040 | -0,05% | 79,780 | 79,800 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,560 | 09.08.24 15:28:03 | -0,480 | -0,83% | 57,560 | 57,570 | 58,020 | 58,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,160 | 09.08.24 15:27:51 | -0,100 | -0,11% | 94,140 | 94,180 | 94,500 | 94,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,300 | 09.08.24 15:18:52 | +0,550 | +2,22% | 25,270 | 25,310 | 25,290 | 24,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,996 | 09.08.24 15:25:23 | -0,258 | -1,81% | 14,012 | 14,022 | 14,228 | 14,254 |