Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 80,100 | 08.08.24 21:18:25 | +0,180 | +0,23% | 79,980 | 80,240 | 80,180 | 80,100 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,200 | 08.08.24 21:19:50 | +0,800 | +1,39% | 58,130 | 58,290 | 57,640 | 58,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 95,080 | 08.08.24 21:33:41 | +1,280 | +1,36% | 94,520 | 94,740 | 94,100 | 95,080 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,290 | 09.08.24 08:00:10 | +0,540 | +2,18% | 25,130 | 25,290 | 25,290 | 24,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,282 | 08.08.24 20:11:16 | +0,156 | +1,10% | 14,146 | 14,272 | 14,196 | 14,282 |