Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,820 | 08.08.24 17:36:38 | -0,580 | -0,72% | 0,000 | 0,000 | 80,020 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,040 | 08.08.24 17:36:38 | +0,200 | +0,35% | 0,000 | 0,000 | 57,590 | 58,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,260 | 08.08.24 17:35:12 | -0,040 | -0,04% | 0,000 | 0,000 | 94,000 | 94,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,290 | 09.08.24 08:39:31 | +0,540 | +2,18% | 25,150 | 25,300 | 25,290 | 24,750 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 182,120 | 08.08.24 17:35:41 | -0,020 | -0,01% | 0,000 | 0,000 | 176,800 | 182,120 |