Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,300 | 09.08.24 12:47:27 | +0,480 | +0,60% | 80,260 | 80,300 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,160 | 09.08.24 12:47:27 | +0,120 | +0,21% | 58,150 | 58,170 | 58,020 | 58,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,640 | 09.08.24 12:47:27 | +0,380 | +0,40% | 94,620 | 94,640 | 94,500 | 94,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,370 | 09.08.24 12:47:13 | +0,620 | +2,51% | 25,310 | 25,390 | 25,290 | 24,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,200 | 09.08.24 12:47:27 | -0,054 | -0,38% | 14,194 | 14,204 | 14,228 | 14,254 |