Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,820 | 09.08.24 17:45:01 | -0,280 | -0,35% | 79,640 | 79,880 | 80,260 | 80,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,760 | 09.08.24 17:28:44 | -0,440 | -0,76% | 57,720 | 57,990 | 58,280 | 58,200 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,000 | 09.08.24 17:16:03 | -1,080 | -1,14% | 93,760 | 94,460 | 94,640 | 95,080 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,270 | 09.08.24 16:31:13 | +0,520 | +2,10% | 25,010 | 25,170 | 25,290 | 24,750 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,102 | 09.08.24 17:06:02 | -0,180 | -1,26% | 14,030 | 14,152 | 14,272 | 14,282 |