Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
ALLIANZ SE NA O.N. | 840400 | Xetra | 259,500 | 28.06.24 17:35:22 | +0,100 | +0,04% | 0,000 | 0,000 | 261,000 | 259,500 |
![]() |
HANNOVER RUECK SE NA O.N. | 840221 | Xetra | 236,700 | 28.06.24 17:35:26 | +1,400 | +0,59% | 0,000 | 0,000 | 237,000 | 236,700 |
![]() |
MUENCH.RUECKVERS.VNA O.N. | 843002 | Xetra | 467,000 | 28.06.24 17:35:17 | -1,300 | -0,28% | 0,000 | 467,000 | 470,600 | 467,000 |
![]() |
GENERALI | 850312 | Xetra | 23,290 | 28.06.24 17:35:36 | -0,010 | -0,04% | 0,000 | 0,000 | 23,300 | 23,290 |
![]() |
TALANX AG NA O.N. | TLX100 | Xetra | 74,550 | 28.06.24 17:35:08 | -0,400 | -0,53% | 0,000 | 0,000 | 75,150 | 74,550 |