20.06.2024 06:20:09 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 20, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,850 |
01.07.24 08:14:20 |
+0,030 |
+0,22% |
14,180 |
14,410 |
13,850 |
13,820 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
75,500 |
01.07.24 11:30:07 |
-0,600 |
-0,79% |
75,400 |
76,000 |
76,600 |
76,100 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,020 |
01.07.24 11:40:31 |
+0,045 |
+0,50% |
9,000 |
9,020 |
9,050 |
8,975 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,200 |
01.07.24 09:31:32 |
+2,800 |
+6,31% |
47,400 |
48,200 |
47,200 |
44,400 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
158,000 |
01.07.24 10:55:00 |
+0,400 |
+0,25% |
158,000 |
158,400 |
156,800 |
157,600 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
69,720 |
01.07.24 08:14:20 |
+0,220 |
+0,32% |
69,580 |
69,860 |
69,720 |
69,500 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,740 |
01.07.24 08:14:20 |
+0,020 |
+0,04% |
46,800 |
46,900 |
46,740 |
46,720 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
97,460 |
01.07.24 10:04:09 |
-3,180 |
-3,16% |
96,270 |
97,460 |
97,720 |
100,640 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,920 |
01.07.24 08:14:20 |
-0,160 |
-0,69% |
23,000 |
23,100 |
22,920 |
23,080 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
79,050 |
01.07.24 08:34:16 |
+1,700 |
+2,20% |
78,800 |
78,950 |
79,050 |
77,350 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,500 |
01.07.24 08:08:50 |
+0,500 |
+0,85% |
59,500 |
60,000 |
59,500 |
59,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,455 |
01.07.24 08:14:20 |
-0,040 |
-0,62% |
6,515 |
6,630 |
6,455 |
6,495 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,600 |
01.07.24 11:01:12 |
±0,000 |
±0,00% |
67,600 |
67,800 |
67,650 |
67,600 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
777,000 |
01.07.24 11:40:51 |
-0,500 |
-0,06% |
777,000 |
778,500 |
785,000 |
777,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
66,850 |
01.07.24 11:40:43 |
+0,600 |
+0,91% |
66,800 |
66,900 |
67,500 |
66,250 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
52,100 |
01.07.24 11:11:07 |
+0,700 |
+1,36% |
51,900 |
52,100 |
52,100 |
51,400 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,320 |
01.07.24 11:10:38 |
+0,160 |
+1,22% |
13,280 |
13,360 |
13,240 |
13,160 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.188,60 |
01.07.24 11:42:28 |
+24,48 |
+0,30% |
- |
- |
8.164,12 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.312,44 |
01.07.24 11:42:30 |
-14,19 |
-0,43% |
- |
- |
3.326,69 |
3.326,63 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.258,13 |
01.07.24 11:42:30 |
+82,07 |
+0,33% |
- |
- |
25.181,24 |
25.176,06 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.437,38 |
01.07.24 11:42:00 |
+119,83 |
+0,84% |
- |
- |
14.409,24 |
14.317,55 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
513,29 |
01.07.24 11:42:30 |
+1,87 |
+0,37% |
0,000 |
- |
513,82 |
511,42 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,020 |
01.07.24 11:41:50 |
-0,340 |
-1,29% |
26,020 |
26,060 |
27,000 |
26,360 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,391 |
01.07.24 08:14:19 |
+0,022 |
+0,65% |
3,403 |
3,508 |
3,391 |
3,369 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,242 |
01.07.24 08:14:19 |
-0,008 |
-0,36% |
2,282 |
2,348 |
2,242 |
2,250 |