10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,820 |
28.06.24 08:05:05 |
±0,000 |
±0,00% |
13,990 |
14,160 |
13,820 |
13,820 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,860 |
28.06.24 16:21:48 |
+0,380 |
+4,48% |
8,850 |
8,860 |
8,490 |
8,480 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
69,500 |
28.06.24 08:05:05 |
+1,680 |
+2,48% |
70,480 |
70,820 |
69,500 |
67,820 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,720 |
28.06.24 08:05:05 |
-0,900 |
-1,89% |
46,460 |
46,580 |
46,720 |
47,620 |
|
KEMIRA OY |
893079 |
Frankfurt |
23,080 |
28.06.24 08:05:05 |
+0,440 |
+1,94% |
22,840 |
22,940 |
23,080 |
22,640 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,350 |
28.06.24 08:31:32 |
-1,800 |
-2,27% |
77,500 |
77,700 |
77,350 |
79,150 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,495 |
28.06.24 08:05:05 |
+0,110 |
+1,72% |
6,480 |
6,600 |
6,495 |
6,385 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
28.06.24 13:29:01 |
+0,350 |
+0,52% |
67,600 |
67,800 |
67,400 |
67,450 |
|
RATIONAL AG |
701080 |
Xetra |
793,500 |
28.06.24 16:19:03 |
-37,000 |
-4,46% |
792,500 |
794,000 |
830,000 |
830,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
66,850 |
28.06.24 16:20:00 |
-0,600 |
-0,89% |
66,800 |
66,900 |
67,100 |
67,450 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,900 |
28.06.24 16:10:29 |
-0,500 |
-0,95% |
51,700 |
51,900 |
52,600 |
52,400 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,290 |
28.06.24 16:18:55 |
-0,016 |
-1,23% |
1,286 |
1,292 |
1,336 |
1,306 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,100 |
28.06.24 15:28:22 |
+0,060 |
+0,46% |
13,080 |
13,140 |
13,120 |
13,040 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.188,00 |
28.06.24 16:22:04 |
+8,32 |
+0,10% |
- |
- |
8.179,68 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.344,68 |
28.06.24 16:22:05 |
+14,01 |
+0,42% |
- |
- |
3.330,81 |
3.330,67 |
|
MDAX ® |
846741 |
Xetra |
25.315,77 |
28.06.24 16:22:05 |
-58,12 |
-0,23% |
- |
- |
25.376,60 |
25.373,89 |
|
SDAX ® |
965338 |
Xetra |
14.364,85 |
28.06.24 16:22:00 |
+13,43 |
+0,09% |
- |
- |
14.377,02 |
14.351,42 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
512,84 |
28.06.24 16:22:00 |
+0,25 |
+0,05% |
0,000 |
- |
513,54 |
512,59 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,380 |
28.06.24 16:21:21 |
+0,580 |
+2,25% |
26,340 |
26,380 |
25,980 |
25,800 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,369 |
28.06.24 08:05:05 |
+0,060 |
+1,81% |
3,385 |
3,486 |
3,369 |
3,309 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,250 |
28.06.24 08:05:05 |
-0,004 |
-0,18% |
2,260 |
2,326 |
2,250 |
2,254 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,500 |
28.06.24 08:04:48 |
-0,200 |
-2,60% |
7,500 |
8,000 |
7,500 |
7,700 |
|
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,700 |
28.06.24 08:05:05 |
+0,300 |
+0,62% |
49,200 |
49,640 |
48,700 |
48,400 |
|
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
4,494 |
28.06.24 16:21:02 |
±0,000 |
±0,00% |
4,483 |
4,490 |
4,451 |
4,494 |
|
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,500 |
28.06.24 09:10:10 |
+0,200 |
+1,23% |
16,700 |
17,100 |
16,500 |
16,300 |