14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,820 |
28.06.24 08:05:05 |
±0,000 |
±0,00% |
13,870 |
14,090 |
13,820 |
13,820 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,900 |
28.06.24 17:16:37 |
+0,420 |
+4,95% |
8,895 |
8,905 |
8,490 |
8,480 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
44,400 |
28.06.24 09:24:09 |
+0,200 |
+0,45% |
46,600 |
47,200 |
44,400 |
44,200 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
69,500 |
28.06.24 08:05:05 |
+1,680 |
+2,48% |
69,520 |
69,860 |
69,500 |
67,820 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,720 |
28.06.24 08:05:05 |
-0,900 |
-1,89% |
46,100 |
46,640 |
46,720 |
47,620 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
100,640 |
28.06.24 11:30:00 |
+1,440 |
+1,45% |
98,010 |
98,310 |
99,730 |
99,200 |
|
KEMIRA OY |
893079 |
Frankfurt |
23,080 |
28.06.24 08:05:05 |
+0,440 |
+1,94% |
22,700 |
22,780 |
23,080 |
22,640 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,350 |
28.06.24 08:31:32 |
-1,800 |
-2,27% |
77,700 |
77,900 |
77,350 |
79,150 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
28.06.24 08:03:25 |
+1,000 |
+1,72% |
60,000 |
60,500 |
59,000 |
58,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,495 |
28.06.24 08:05:05 |
+0,110 |
+1,72% |
6,470 |
6,590 |
6,495 |
6,385 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,600 |
28.06.24 17:16:42 |
+0,150 |
+0,22% |
67,600 |
67,750 |
67,400 |
67,450 |
|
RATIONAL AG |
701080 |
Xetra |
783,500 |
28.06.24 17:16:15 |
-47,000 |
-5,66% |
783,500 |
784,500 |
830,000 |
830,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
66,350 |
28.06.24 17:10:00 |
-1,100 |
-1,63% |
66,300 |
66,400 |
67,100 |
67,450 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,600 |
28.06.24 17:16:35 |
-0,800 |
-1,53% |
51,500 |
51,600 |
52,600 |
52,400 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,278 |
28.06.24 17:12:38 |
-0,028 |
-2,14% |
1,276 |
1,280 |
1,336 |
1,306 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,200 |
28.06.24 17:09:51 |
+0,160 |
+1,23% |
13,180 |
13,220 |
13,120 |
13,040 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.171,72 |
28.06.24 17:17:33 |
-7,96 |
-0,10% |
- |
- |
8.179,68 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.327,11 |
28.06.24 17:17:34 |
-3,56 |
-0,11% |
- |
- |
3.330,81 |
3.330,67 |
|
MDAX ® |
846741 |
Xetra |
25.183,09 |
28.06.24 17:17:33 |
-190,80 |
-0,75% |
- |
- |
25.376,60 |
25.373,89 |
|
SDAX ® |
965338 |
Xetra |
14.314,52 |
28.06.24 17:17:00 |
-36,90 |
-0,26% |
- |
- |
14.377,02 |
14.351,42 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
511,16 |
28.06.24 17:17:30 |
-1,43 |
-0,28% |
0,000 |
- |
513,54 |
512,59 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,360 |
28.06.24 17:16:13 |
+0,560 |
+2,17% |
26,320 |
26,360 |
25,980 |
25,800 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,369 |
28.06.24 08:05:05 |
+0,060 |
+1,81% |
3,401 |
3,505 |
3,369 |
3,309 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,250 |
28.06.24 08:05:05 |
-0,004 |
-0,18% |
2,250 |
2,316 |
2,250 |
2,254 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,500 |
28.06.24 08:04:48 |
-0,200 |
-2,60% |
7,550 |
8,050 |
7,500 |
7,700 |