Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,800 | 25.06.24 10:12:25 | +0,160 | +0,18% | 89,780 | 89,800 | 89,380 | 89,640 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,630 | 25.06.24 10:12:28 | +0,090 | +0,14% | 64,620 | 64,640 | 64,630 | 64,540 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,500 | 25.06.24 10:12:04 | +0,300 | +0,28% | 106,400 | 106,500 | 106,250 | 106,200 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,490 | 25.06.24 09:51:45 | -0,030 | -0,11% | 28,490 | 28,570 | 28,620 | 28,520 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,580 | 25.06.24 10:09:57 | -2,160 | -1,25% | 170,620 | 170,700 | 171,020 | 172,740 |