Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,670 | 26.06.24 17:57:45 | -0,006 | -0,04% | 14,664 | 14,692 | 14,736 | 14,676 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 94,240 | 26.06.24 15:25:54 | -0,340 | -0,36% | 94,460 | 94,740 | 95,260 | 94,580 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,510 | 26.06.24 17:13:26 | -0,065 | -0,52% | 12,480 | 12,500 | 12,620 | 12,575 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 220,200 | 26.06.24 15:29:30 | +2,600 | +1,19% | 221,900 | 222,300 | 218,600 | 217,600 |