Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,752 | 25.06.24 10:00:25 | -0,090 | -0,61% | 14,752 | 14,756 | 14,882 | 14,842 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,520 | 25.06.24 10:00:25 | -1,440 | -1,50% | 94,480 | 94,540 | 94,860 | 95,960 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,615 | 25.06.24 10:00:18 | +0,010 | +0,08% | 12,610 | 12,620 | 12,620 | 12,605 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 218,400 | 25.06.24 10:00:17 | -1,700 | -0,77% | 218,300 | 218,400 | 220,800 | 220,100 |