Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,700 | 20.06.24 12:18:08 | -0,010 | -0,07% | 14,696 | 14,700 | 14,712 | 14,710 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,500 | 20.06.24 12:17:52 | +1,500 | +1,56% | 97,500 | 97,520 | 96,400 | 96,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,515 | 20.06.24 12:16:45 | +0,010 | +0,08% | 12,515 | 12,525 | 12,520 | 12,505 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,600 | 20.06.24 12:18:14 | +2,600 | +1,21% | 217,600 | 217,700 | 215,500 | 215,000 |