Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,680 | 31.05.24 03:02:26 | -0,060 | -0,36% | 16,740 | 16,780 | 16,480 | 16,680 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,720 | 31.05.24 17:35:10 | -1,000 | -1,03% | 0,000 | 95,760 | 96,800 | 95,720 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,280 | 31.05.24 17:35:01 | +0,025 | +0,20% | 12,235 | 0,000 | 12,220 | 12,280 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 231,500 | 31.05.24 17:36:10 | ±0,000 | ±0,00% | 0,000 | 0,000 | 230,900 | 231,500 |