Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,354 | 14.06.24 11:15:33 | -0,172 | -1,18% | 14,350 | 14,356 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,320 | 14.06.24 11:14:09 | +0,320 | +0,33% | 97,280 | 97,320 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,270 | 14.06.24 11:15:12 | -0,025 | -0,20% | 12,270 | 12,275 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 225,100 | 14.06.24 11:15:18 | -2,400 | -1,05% | 225,000 | 225,200 | 227,300 | 227,500 |