Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,964 | 12.06.24 16:10:15 | +0,168 | +1,14% | 14,960 | 14,964 | 14,870 | 14,796 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 98,880 | 12.06.24 16:09:50 | +3,740 | +3,93% | 98,860 | 98,920 | 97,120 | 95,140 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,415 | 12.06.24 16:10:16 | +0,130 | +1,06% | 12,410 | 12,420 | 12,310 | 12,285 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 230,200 | 12.06.24 16:09:37 | +4,400 | +1,95% | 230,200 | 230,300 | 227,000 | 225,800 |