Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,642 | 24.06.24 14:43:59 | +0,182 | +1,26% | 14,642 | 14,646 | 14,480 | 14,460 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,320 | 24.06.24 14:44:00 | +0,820 | +0,87% | 95,280 | 95,340 | 94,360 | 94,500 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,530 | 24.06.24 14:44:11 | -0,085 | -0,67% | 12,530 | 12,535 | 12,580 | 12,615 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,400 | 24.06.24 14:42:14 | -0,400 | -0,18% | 217,300 | 217,500 | 217,900 | 217,800 |