INDEX zuletzt +/- % +/- % YTD DAX 18.704,42 -0,2% +11,67% DAX-Future 18.792,00 -0,1% +9,24% XDAX 18.710,02 +0,1% +11,58% MDAX 27.426,94 -0,3% +1,07% TecDAX 3.429,12 -0,4% +2,75% SDAX 15.169,54 +0,0% +8,66% zuletzt +/- Ticks Bund-Future 130,77 -53
Index Gewinner Verlierer unv. Umsatz Mio Euro Mio Aktien Vortag DAX 12 28 0 3.999,0 78,2 78,2 MDAX 25 24 1 488,1 24,2 31,5 TecDAX 16 13 0 964,9 25,2 22,2 SDAX 32 35 3 146,4 12,1 11,3
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. | 823212 | Frankfurt | 5,768 | 24.06.24 08:02:06 | +0,040 | +0,70% | 5,752 | 5,768 | 5,764 | 5,728 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,424 | 24.06.24 08:08:18 | -0,034 | -0,24% | 14,426 | 14,486 | 14,424 | 14,458 | |
SIEMENS AG NA O.N. | 723610 | Frankfurt | 168,640 | 24.06.24 08:01:46 | +1,640 | +0,98% | 167,920 | 168,740 | 168,640 | 167,000 | |
E.ON SE O.N. ADR | 909855 | Frankfurt | 12,000 | 21.06.24 08:10:06 | ±0,000 | ±0,00% | 12,100 | 12,700 | 12,000 | 12,000 | |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 33,925 | 24.06.24 08:08:18 | +0,040 | +0,12% | 33,925 | 34,080 | 34,005 | 33,885 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,400 | 21.06.24 15:54:29 | -1,600 | -4,57% | 33,400 | 34,600 | 34,400 | 33,400 | |
LANXESS AG | 547040 | Frankfurt | 21,790 | 21.06.24 17:47:03 | -0,410 | -1,85% | 21,710 | 21,920 | 22,290 | 21,790 | |
SIEMENS AG SP. ADR 1/ 1/2 | 632748 | Frankfurt | 82,000 | 21.06.24 15:54:29 | -1,500 | -1,80% | 83,000 | 85,000 | 84,000 | 82,000 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 93,540 | 21.06.24 15:45:23 | -2,540 | -2,64% | 94,660 | 94,940 | 95,820 | 93,540 | |
SFC ENERGY AG | 756857 | Frankfurt | 21,700 | 21.06.24 19:02:55 | -0,650 | -2,91% | 21,550 | 22,150 | 22,150 | 21,700 | |
L/E-DAX | 171704 | Frankfurt | 18.171,04 | 24.06.24 08:09:00 | +14,15 | +0,08% | 0,000 | - | 18.157,10 | 18.156,89 | |
L/E-MDAX | 171705 | Frankfurt | 25.310,19 | 24.06.24 08:09:00 | -103,30 | -0,41% | 0,000 | - | 25.295,51 | 25.413,49 | |
L/E-SDAX | 171706 | Frankfurt | 14.490,07 | 24.06.24 08:09:00 | +12,76 | +0,09% | 0,000 | - | 14.481,15 | 14.477,31 | |
L/E-TECDAX | 171707 | Frankfurt | 3.284,61 | 24.06.24 08:09:00 | -0,20 | -0,01% | 0,000 | - | 3.284,93 | 3.284,81 | |
TecDAX ® | 720327 | Xetra | 3.286,63 | 21.06.24 17:50:00 | -24,79 | -0,75% | - | - | 3.312,13 | 3.286,63 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.125,66 | 21.06.24 17:50:00 | -43,81 | -0,61% | - | - | 7.169,47 | 7.125,66 | |
MDAX ® | 846741 | Xetra | 25.296,18 | 21.06.24 17:50:00 | -419,58 | -1,63% | - | - | 25.710,29 | 25.296,18 | |
DAX ® | 846900 | Xetra | 18.163,52 | 21.06.24 17:50:00 | -90,66 | -0,50% | - | - | 18.254,57 | 18.163,52 | |
HDAX ® | 846901 | Xetra | 9.632,42 | 21.06.24 17:50:00 | -62,06 | -0,64% | - | - | 9.684,72 | 9.632,42 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.565,71 | 21.06.24 17:59:55 | -17,52 | -0,68% | - | - | 2.583,55 | 2.565,71 | |
CDAX ® | 846960 | Xetra | 1.566,00 | 21.06.24 17:50:00 | -10,25 | -0,65% | - | - | 1.576,25 | 1.566,00 | |
SDAX ® | 965338 | Xetra | 14.473,71 | 21.06.24 17:50:00 | -125,85 | -0,86% | - | - | 14.590,12 | 14.473,71 | |
SYMRISE AG INH. O.N. | SYM999 | Frankfurt | 113,850 | 21.06.24 09:19:20 | -0,150 | -0,13% | 113,300 | 113,450 | 113,300 | 113,850 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,565 | 24.06.24 08:03:38 | -0,040 | -0,32% | 12,585 | 12,625 | 12,565 | 12,605 | |
LUFTHANSA AG DM 5 ADR 1 | 910979 | Frankfurt | 5,750 | 21.06.24 15:38:48 | ±0,000 | ±0,00% | 5,650 | 5,950 | 5,850 | 5,750 |