Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,880 | 09.07.24 14:39:17 | +0,410 | +1,09% | 37,810 | 37,860 | 37,770 | 37,470 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,240 | 09.07.24 14:42:17 | -0,232 | -1,50% | 15,238 | 15,242 | 15,550 | 15,472 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 431,600 | 09.07.24 12:08:28 | -2,050 | -0,47% | 431,100 | 432,000 | 431,300 | 433,650 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 190,280 | 09.07.24 13:00:45 | +1,000 | +0,53% | 190,160 | 190,380 | 189,620 | 189,280 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,810 | 09.07.24 10:41:31 | +0,220 | +0,40% | 54,650 | 54,870 | 54,810 | 54,590 |