Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 35,295 | 02.08.24 14:48:37 | -1,010 | -2,78% | 34,440 | 34,475 | 36,020 | 36,305 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 13,228 | 02.08.24 19:28:05 | -0,722 | -5,18% | 13,190 | 13,212 | 13,942 | 13,950 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 433,750 | 02.08.24 18:56:53 | -29,500 | -6,37% | 430,900 | 432,000 | 458,850 | 463,250 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 182,800 | 02.08.24 18:42:38 | -9,600 | -4,99% | 181,600 | 181,740 | 191,020 | 192,400 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 48,490 | 02.08.24 17:27:28 | -4,630 | -8,72% | 48,670 | 48,720 | 52,210 | 53,120 |