Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 23,030 | 02.07.24 11:15:25 | -0,050 | -0,22% | 23,010 | 23,040 | 23,010 | 23,080 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 150,050 | 02.07.24 11:16:40 | -2,000 | -1,32% | 150,000 | 150,100 | 151,250 | 152,050 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 25,405 | 02.07.24 11:17:13 | -0,765 | -2,92% | 25,405 | 25,415 | 26,005 | 26,170 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,355 | 02.07.24 11:17:59 | -0,035 | -0,08% | 44,335 | 44,345 | 44,315 | 44,390 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,775 | 02.07.24 11:16:07 | -0,110 | -0,58% | 18,760 | 18,775 | 18,860 | 18,885 |