Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,000 | 19.08.24 09:57:44 | +0,130 | +0,54% | 23,950 | 23,990 | 23,930 | 23,870 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 29,430 | 19.08.24 10:04:41 | +0,430 | +1,48% | 29,430 | 29,440 | 29,275 | 29,000 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 42,650 | 19.08.24 10:04:42 | +0,100 | +0,23% | 42,650 | 42,665 | 42,500 | 42,550 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,240 | 19.08.24 10:04:03 | -0,035 | -0,18% | 19,235 | 19,255 | 19,350 | 19,275 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,840 | 19.08.24 10:04:30 | +0,240 | +0,44% | 54,800 | 54,840 | 54,440 | 54,600 |