Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,940 | 19.08.24 12:37:34 | +0,070 | +0,29% | 23,940 | 23,980 | 23,930 | 23,870 | |
BAYER AG NA O.N. | BAY001 | Xetra | 29,085 | 19.08.24 12:49:38 | +0,085 | +0,29% | 29,085 | 29,100 | 29,275 | 29,000 | |
BASF SE NA O.N. | BASF11 | Xetra | 42,835 | 19.08.24 12:49:21 | +0,285 | +0,67% | 42,830 | 42,840 | 42,500 | 42,550 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,285 | 19.08.24 12:47:38 | +0,010 | +0,05% | 19,275 | 19,285 | 19,350 | 19,275 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,640 | 19.08.24 12:47:45 | +0,040 | +0,07% | 54,600 | 54,640 | 54,440 | 54,600 |