03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
553,400 |
06.08.24 13:19:50 |
+26,200 |
+4,97% |
551,800 |
553,800 |
554,800 |
527,200 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
29,680 |
06.08.24 17:22:40 |
-0,245 |
-0,82% |
29,680 |
29,690 |
30,000 |
29,925 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
776,56 |
06.08.24 17:22:30 |
+13,30 |
+1,74% |
0,000 |
- |
764,98 |
763,26 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
19,470 |
06.08.24 17:22:22 |
-0,055 |
-0,28% |
19,460 |
19,470 |
19,840 |
19,525 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
779,100 |
06.08.24 17:22:33 |
+32,500 |
+4,35% |
779,400 |
780,000 |
763,400 |
746,600 |