18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,820 |
27.06.24 08:05:42 |
-0,060 |
-0,43% |
13,820 |
14,250 |
13,820 |
13,880 |
|
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
8,550 |
27.06.24 15:31:17 |
-0,235 |
-2,67% |
8,475 |
8,530 |
8,615 |
8,785 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
44,200 |
27.06.24 08:12:54 |
-0,600 |
-1,34% |
44,600 |
45,200 |
44,200 |
44,800 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
156,600 |
27.06.24 08:00:45 |
-0,800 |
-0,51% |
157,200 |
158,800 |
156,600 |
157,400 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,820 |
27.06.24 09:00:09 |
-0,520 |
-0,76% |
68,720 |
69,040 |
67,800 |
68,340 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
47,620 |
27.06.24 08:05:42 |
-0,860 |
-1,77% |
46,660 |
47,200 |
47,620 |
48,480 |
|
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
97,990 |
27.06.24 09:13:12 |
-0,880 |
-0,89% |
98,950 |
99,750 |
97,990 |
98,870 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,640 |
27.06.24 08:05:42 |
-0,600 |
-2,58% |
23,060 |
23,300 |
22,640 |
23,240 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
79,150 |
27.06.24 08:19:24 |
-1,250 |
-1,55% |
77,300 |
77,700 |
79,150 |
80,400 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
58,000 |
27.06.24 08:03:55 |
-2,000 |
-3,33% |
59,000 |
59,500 |
58,000 |
60,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,385 |
27.06.24 08:05:42 |
-0,130 |
-2,00% |
6,495 |
6,640 |
6,385 |
6,515 |
|
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,600 |
27.06.24 09:16:29 |
+0,100 |
+0,15% |
67,200 |
67,450 |
67,500 |
67,500 |
|
RATIONAL AG |
701080 |
Frankfurt |
836,500 |
27.06.24 12:10:12 |
+10,500 |
+1,27% |
828,000 |
833,000 |
831,500 |
826,000 |
|
SIXT SE ST O.N. |
723132 |
Frankfurt |
67,700 |
27.06.24 17:45:28 |
-0,550 |
-0,81% |
67,400 |
67,750 |
68,150 |
68,250 |
|
SIXT SE VZO O.N. |
723133 |
Frankfurt |
52,400 |
27.06.24 17:20:16 |
+0,100 |
+0,19% |
52,200 |
52,600 |
51,900 |
52,300 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,270 |
27.06.24 08:00:07 |
-0,040 |
-3,05% |
1,298 |
1,314 |
1,270 |
1,310 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
13,020 |
27.06.24 15:29:02 |
+0,020 |
+0,15% |
13,080 |
13,180 |
13,020 |
13,000 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.179,68 |
27.06.24 17:35:30 |
-45,65 |
-0,55% |
- |
- |
8.225,33 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.330,67 |
27.06.24 17:46:30 |
-0,89 |
-0,03% |
- |
- |
3.329,04 |
3.328,97 |
|
MDAX ® |
846741 |
Xetra |
25.373,89 |
27.06.24 17:46:30 |
+27,42 |
+0,11% |
- |
- |
25.337,57 |
25.335,92 |
|
SDAX ® |
965338 |
Xetra |
14.351,42 |
27.06.24 17:46:00 |
+58,41 |
+0,41% |
- |
- |
14.294,12 |
14.297,39 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
512,59 |
27.06.24 17:46:30 |
-2,09 |
-0,41% |
0,000 |
- |
514,47 |
514,81 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
25,500 |
27.06.24 13:28:31 |
-0,800 |
-3,04% |
25,720 |
25,880 |
26,340 |
26,300 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,309 |
27.06.24 08:05:42 |
-0,153 |
-4,42% |
3,293 |
3,547 |
3,309 |
3,462 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,254 |
27.06.24 08:05:42 |
-0,020 |
-0,88% |
2,250 |
2,330 |
2,254 |
2,274 |