Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
RWE AG INH O.N. | 703712 | Xetra | 33,130 | 22.07.24 13:24:21 | +0,340 | +1,04% | 33,120 | 33,130 | 33,230 | 32,790 |
![]() |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 382,15 | 22.07.24 13:24:15 | +2,33 | +0,61% | 0,000 | - | 379,14 | 379,82 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,435 | 22.07.24 13:19:58 | +0,055 | +0,44% | 12,430 | 12,435 | 12,445 | 12,380 |
![]() |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 25,940 | 22.07.24 13:24:25 | +0,510 | +2,01% | 25,930 | 25,950 | 25,600 | 25,430 |