XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,820 | 14.06.24 13:05:24 | -0,830 | -1,30% | 62,820 | 62,840 | 63,600 | 63,650 |
![]() |
ARTEC TECHNOLOGIES O.N. | 520958 | Xetra | 2,140 | 13.06.24 17:36:25 | ±0,000 | ±0,00% | 2,080 | 2,180 | 2,140 | 2,140 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.305,58 | 14.06.24 09:00:00 | +5,55 | +0,03% | 0,000 | - | 18.302,85 | 18.300,03 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 26.146,93 | 14.06.24 09:00:00 | -122,65 | -0,47% | 0,000 | - | 26.100,43 | 26.269,58 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.621,05 | 14.06.24 09:00:00 | -139,75 | -0,95% | 0,000 | - | 14.622,41 | 14.760,80 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.407,15 | 14.06.24 09:00:00 | -8,53 | -0,25% | 0,000 | - | 3.405,25 | 3.415,68 |
![]() |
TecDAX ® | 720327 | Xetra | 3.371,85 | 14.06.24 13:05:25 | -28,72 | -0,84% | - | - | 3.404,71 | 3.400,57 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.085,29 | 14.06.24 13:05:00 | -99,65 | -1,39% | - | - | 7.184,94 | 7.184,94 |
![]() |
MDAX ® | 846741 | Xetra | 25.753,68 | 14.06.24 13:05:24 | -321,43 | -1,23% | - | - | 26.080,15 | 26.075,11 |
![]() |
DAX ® | 846900 | Xetra | 18.007,60 | 14.06.24 13:05:24 | -258,08 | -1,41% | - | - | 18.267,68 | 18.265,68 |
![]() |
HDAX ® | 846901 | Xetra | 9.580,50 | 14.06.24 13:05:00 | -134,91 | -1,39% | - | - | 9.728,77 | 9.715,41 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.560,02 | 14.06.24 13:05:17 | -33,62 | -1,30% | - | - | 2.593,50 | 2.593,64 |
![]() |
CDAX ® | 846960 | Xetra | 1.560,35 | 14.06.24 13:05:00 | -21,07 | -1,33% | - | - | 1.581,42 | 1.581,42 |
![]() |
SDAX ® | 965338 | Xetra | 14.402,91 | 14.06.24 13:05:00 | -220,38 | -1,51% | - | - | 14.623,00 | 14.623,29 |
![]() |
MERCEDES-BENZ GRP ADR/1/4 | A2DKLU | Frankfurt | 15,700 | 14.06.24 08:01:29 | -0,100 | -0,63% | 15,400 | 16,000 | 15,700 | 15,800 |