XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,140 | 02.07.24 17:44:56 | -0,225 | -0,65% | 0,000 | 0,000 | 34,300 | 34,140 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,600 | 03.07.24 08:15:10 | -0,200 | -0,59% | 33,600 | 34,800 | 33,600 | 33,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 6,970 | 02.07.24 17:35:10 | -0,100 | -1,41% | 7,060 | 7,170 | 7,080 | 6,970 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 481,800 | 02.07.24 17:37:03 | -1,600 | -0,33% | 0,000 | 0,000 | 483,500 | 481,800 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,850 | 02.07.24 17:38:35 | +0,200 | +0,88% | 0,000 | 0,000 | 22,700 | 22,850 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.203,50 | 03.07.24 08:52:00 | +29,42 | +0,16% | 0,000 | - | 18.182,64 | 18.174,08 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.121,01 | 03.07.24 08:52:00 | +42,35 | +0,17% | 0,000 | - | 25.139,40 | 25.078,66 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.342,55 | 03.07.24 08:52:00 | -20,28 | -0,14% | 0,000 | - | 14.353,68 | 14.362,83 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.304,56 | 03.07.24 08:52:00 | +4,07 | +0,12% | 0,000 | - | 3.304,37 | 3.300,49 |
![]() |
TecDAX ® | 720327 | Xetra | 3.301,05 | 02.07.24 17:50:00 | -9,60 | -0,29% | - | - | 3.309,78 | 3.301,05 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.119,30 | 02.07.24 17:50:00 | -46,99 | -0,66% | - | - | 7.166,28 | 7.119,30 |
![]() |
MDAX ® | 846741 | Xetra | 25.125,84 | 02.07.24 17:50:00 | -118,81 | -0,47% | - | - | 25.243,03 | 25.125,84 |
![]() |
DAX ® | 846900 | Xetra | 18.164,06 | 02.07.24 17:50:00 | -126,60 | -0,69% | - | - | 18.286,86 | 18.164,06 |
![]() |
HDAX ® | 846901 | Xetra | 9.619,47 | 02.07.24 17:50:00 | -66,09 | -0,68% | - | - | 9.657,55 | 9.619,47 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.579,58 | 02.07.24 17:59:49 | -17,52 | -0,67% | - | - | 2.595,91 | 2.579,58 |
![]() |
CDAX ® | 846960 | Xetra | 1.575,69 | 02.07.24 17:50:00 | -11,21 | -0,71% | - | - | 1.586,89 | 1.575,69 |
![]() |
SDAX ® | 965338 | Xetra | 14.353,68 | 02.07.24 17:50:00 | -67,77 | -0,47% | - | - | 14.415,00 | 14.353,68 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 02.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,280 | 02.07.24 17:35:06 | +0,020 | +0,47% | 0,000 | 0,000 | 4,275 | 4,280 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,300 | 01.07.24 11:03:08 | +0,050 | +0,95% | 0,000 | 0,000 | 6,100 | 5,300 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 31,340 | 02.07.24 17:35:26 | +0,160 | +0,51% | 0,000 | 0,000 | 31,040 | 31,340 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 37,810 | 02.07.24 17:35:20 | -0,010 | -0,03% | 0,000 | 0,000 | 37,600 | 37,810 |