XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 31,700 | 19.08.24 14:45:59 | +0,155 | +0,49% | 31,690 | 31,695 | 31,480 | 31,545 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 31,000 | 19.08.24 08:40:48 | -0,400 | -1,27% | 31,200 | 32,200 | 31,000 | 31,400 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,130 | 19.08.24 14:24:59 | -0,080 | -1,11% | 7,090 | 7,140 | 7,220 | 7,210 | |
RHEINMETALL AG | 703000 | Xetra | 553,800 | 19.08.24 14:45:31 | -8,400 | -1,49% | 554,000 | 554,400 | 540,200 | 562,200 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 26,900 | 19.08.24 14:24:25 | -0,250 | -0,92% | 26,800 | 26,950 | 27,200 | 27,150 | |
L/E-DAX | 171704 | Frankfurt | 18.290,42 | 19.08.24 09:00:00 | -25,82 | -0,14% | 0,000 | - | 18.318,17 | 18.316,24 | |
L/E-MDAX | 171705 | Frankfurt | 24.765,08 | 19.08.24 09:00:00 | -59,57 | -0,24% | 0,000 | - | 24.815,28 | 24.824,65 | |
L/E-SDAX | 171706 | Frankfurt | 13.821,33 | 19.08.24 09:00:00 | -12,43 | -0,09% | 0,000 | - | 13.882,77 | 13.833,76 | |
L/E-TECDAX | 171707 | Frankfurt | 3.337,77 | 19.08.24 09:00:00 | -6,27 | -0,19% | 0,000 | - | 3.344,72 | 3.344,04 | |
TecDAX ® | 720327 | Xetra | 3.348,21 | 19.08.24 14:46:17 | +4,11 | +0,12% | - | - | 3.342,36 | 3.344,10 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.178,20 | 19.08.24 14:46:00 | +24,58 | +0,34% | - | - | 7.153,62 | 7.153,62 | |
MDAX ® | 846741 | Xetra | 24.914,65 | 19.08.24 14:46:17 | +102,47 | +0,41% | - | - | 24.819,58 | 24.812,18 | |
DAX ® | 846900 | Xetra | 18.386,54 | 19.08.24 14:46:17 | +64,14 | +0,35% | - | - | 18.312,51 | 18.322,40 | |
HDAX ® | 846901 | Xetra | 9.701,54 | 19.08.24 14:46:00 | +36,64 | +0,38% | - | - | 9.668,93 | 9.664,90 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.581,40 | 19.08.24 14:46:07 | +11,19 | +0,44% | - | - | 2.570,33 | 2.570,21 | |
CDAX ® | 846960 | Xetra | 1.583,77 | 19.08.24 14:46:00 | +5,71 | +0,36% | - | - | 1.578,06 | 1.578,06 | |
SDAX ® | 965338 | Xetra | 13.918,77 | 19.08.24 14:46:00 | +49,23 | +0,35% | - | - | 13.863,91 | 13.869,54 | |
Qiagen | A400D5 | Schweiz | 48,850 | 13.08.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,600 | 19.08.24 14:44:16 | +0,065 | +1,43% | 4,585 | 4,600 | 4,505 | 4,535 | |
METRO AG VZO O.N. | BFB002 | Xetra | 4,920 | 19.08.24 09:30:31 | -0,080 | -1,60% | 5,150 | 5,400 | 4,920 | 5,000 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 31,260 | 19.08.24 13:03:17 | -0,100 | -0,32% | 31,300 | 31,400 | 31,720 | 31,360 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 42,110 | 19.08.24 14:45:44 | -0,105 | -0,25% | 42,105 | 42,125 | 42,290 | 42,215 |