XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,255 | 02.07.24 17:06:45 | -0,110 | -0,32% | 34,250 | 34,260 | 34,300 | 34,365 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,800 | 02.07.24 08:20:56 | ±0,000 | ±0,00% | 33,800 | 34,600 | 33,800 | 33,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,000 | 02.07.24 16:10:57 | -0,070 | -0,99% | 6,970 | 7,000 | 7,080 | 7,070 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 481,300 | 02.07.24 17:06:10 | -2,100 | -0,43% | 481,400 | 481,500 | 483,500 | 483,400 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,600 | 02.07.24 17:05:36 | -0,050 | -0,22% | 22,500 | 22,600 | 22,700 | 22,650 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.276,08 | 02.07.24 09:00:00 | -41,53 | -0,23% | 0,000 | - | 18.290,68 | 18.317,61 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.222,73 | 02.07.24 09:00:00 | -124,65 | -0,49% | 0,000 | - | 25.234,70 | 25.347,38 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.408,91 | 02.07.24 09:00:00 | -32,19 | -0,22% | 0,000 | - | 14.423,23 | 14.441,10 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.301,50 | 02.07.24 09:00:00 | -9,59 | -0,29% | 0,000 | - | 3.305,50 | 3.311,09 |
![]() |
TecDAX ® | 720327 | Xetra | 3.302,34 | 02.07.24 17:07:04 | -8,31 | -0,25% | - | - | 3.309,78 | 3.310,65 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.116,41 | 02.07.24 17:07:00 | -49,88 | -0,70% | - | - | 7.166,28 | 7.166,29 |
![]() |
MDAX ® | 846741 | Xetra | 25.110,58 | 02.07.24 17:07:03 | -134,07 | -0,53% | - | - | 25.243,03 | 25.244,65 |
![]() |
DAX ® | 846900 | Xetra | 18.156,79 | 02.07.24 17:07:04 | -133,87 | -0,73% | - | - | 18.286,86 | 18.290,66 |
![]() |
HDAX ® | 846901 | Xetra | 9.615,50 | 02.07.24 17:07:00 | -70,06 | -0,72% | - | - | 9.657,55 | 9.685,56 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.578,26 | 02.07.24 17:07:04 | -18,84 | -0,73% | - | - | 2.595,91 | 2.597,10 |
![]() |
CDAX ® | 846960 | Xetra | 1.575,13 | 02.07.24 17:07:00 | -11,77 | -0,74% | - | - | 1.586,89 | 1.586,90 |
![]() |
SDAX ® | 965338 | Xetra | 14.362,94 | 02.07.24 17:07:00 | -58,51 | -0,41% | - | - | 14.415,00 | 14.421,45 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 01.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,270 | 02.07.24 16:41:52 | +0,010 | +0,23% | 4,265 | 4,280 | 4,275 | 4,260 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,300 | 01.07.24 11:03:08 | +0,050 | +0,95% | 5,250 | 5,650 | 6,100 | 5,300 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 31,360 | 02.07.24 17:03:10 | +0,180 | +0,58% | 31,300 | 31,360 | 31,040 | 31,180 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 37,755 | 02.07.24 17:05:45 | -0,065 | -0,17% | 37,755 | 37,770 | 37,600 | 37,820 |