XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.131,37 | 27.06.24 09:00:00 | -10,81 | -0,06% | 0,000 | - | 18.158,92 | 18.142,18 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.324,29 | 27.06.24 09:00:00 | -23,84 | -0,09% | 0,000 | - | 25.332,04 | 25.348,13 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.261,47 | 27.06.24 09:00:00 | -85,86 | -0,60% | 0,000 | - | 14.287,95 | 14.347,33 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.316,42 | 27.06.24 09:00:00 | -14,49 | -0,43% | 0,000 | - | 3.324,29 | 3.330,91 |
![]() |
TecDAX ® | 720327 | Xetra | 3.342,32 | 27.06.24 09:47:58 | +13,35 | +0,40% | - | - | 3.329,04 | 3.328,97 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.147,70 | 27.06.24 09:47:00 | +25,57 | +0,36% | - | - | 7.122,13 | 7.122,13 |
![]() |
MDAX ® | 846741 | Xetra | 25.427,27 | 27.06.24 09:47:59 | +91,35 | +0,36% | - | - | 25.337,57 | 25.335,92 |
![]() |
DAX ® | 846900 | Xetra | 18.222,59 | 27.06.24 09:47:59 | +67,35 | +0,37% | - | - | 18.154,97 | 18.155,24 |
![]() |
HDAX ® | 846901 | Xetra | 9.656,71 | 27.06.24 09:47:00 | +34,74 | +0,36% | - | - | 9.641,51 | 9.621,97 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.591,36 | 27.06.24 09:47:58 | +8,24 | +0,32% | - | - | 2.583,12 | 2.583,12 |
![]() |
CDAX ® | 846960 | Xetra | 1.582,65 | 27.06.24 09:47:00 | +5,81 | +0,37% | - | - | 1.576,83 | 1.576,84 |
![]() |
SDAX ® | 965338 | Xetra | 14.348,41 | 27.06.24 09:47:00 | +51,02 | +0,36% | - | - | 14.294,12 | 14.297,39 |
![]() |
NIIIO FIN.GRP AG NA O.N. | A2G833 | Xetra | 0,600 | 27.06.24 09:42:44 | -0,010 | -1,64% | 0,600 | 0,630 | 0,600 | 0,610 |