XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 166,800 | 21.06.24 11:52:45 | +0,200 | +0,12% | 166,800 | 166,850 | 166,000 | 166,600 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.228,01 | 21.06.24 09:00:00 | -5,94 | -0,03% | 0,000 | - | 18.237,91 | 18.233,95 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.681,51 | 21.06.24 09:00:00 | +91,92 | +0,36% | 0,000 | - | 25.719,09 | 25.589,59 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.551,02 | 21.06.24 09:00:00 | +61,61 | +0,43% | 0,000 | - | 14.602,06 | 14.489,41 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.304,78 | 21.06.24 09:00:00 | +6,96 | +0,21% | 0,000 | - | 3.301,78 | 3.297,82 |
![]() |
TecDAX ® | 720327 | Xetra | 3.286,57 | 21.06.24 11:52:58 | -24,85 | -0,75% | - | - | 3.312,13 | 3.311,42 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.129,10 | 21.06.24 11:52:00 | -40,37 | -0,56% | - | - | 7.169,47 | 7.169,47 |
![]() |
MDAX ® | 846741 | Xetra | 25.424,42 | 21.06.24 11:52:58 | -291,34 | -1,13% | - | - | 25.710,29 | 25.715,76 |
![]() |
DAX ® | 846900 | Xetra | 18.167,80 | 21.06.24 11:52:58 | -86,38 | -0,47% | - | - | 18.254,57 | 18.254,18 |
![]() |
HDAX ® | 846901 | Xetra | 9.637,11 | 21.06.24 11:52:00 | -57,37 | -0,59% | - | - | 9.684,72 | 9.694,48 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.569,25 | 21.06.24 11:52:55 | -13,98 | -0,54% | - | - | 2.583,55 | 2.583,23 |
![]() |
CDAX ® | 846960 | Xetra | 1.567,22 | 21.06.24 11:52:00 | -9,03 | -0,57% | - | - | 1.576,25 | 1.576,25 |
![]() |
SDAX ® | 965338 | Xetra | 14.520,46 | 21.06.24 11:52:00 | -79,10 | -0,54% | - | - | 14.590,12 | 14.599,56 |
![]() |
MERCK KGAA NAM.SP.ADR 1/5 | A2DUS5 | Frankfurt | 32,800 | 21.06.24 08:04:20 | +0,600 | +1,86% | 33,000 | 33,600 | 32,800 | 32,200 |