XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 17.801,77 | 12.08.24 09:00:00 | +64,33 | +0,36% | 0,000 | - | 17.767,78 | 17.737,44 | |
L/E-MDAX | 171705 | Frankfurt | 24.314,82 | 12.08.24 09:00:00 | +74,04 | +0,31% | 0,000 | - | 24.255,83 | 24.240,78 | |
L/E-SDAX | 171706 | Frankfurt | 13.653,18 | 12.08.24 09:00:00 | +119,78 | +0,89% | 0,000 | - | 13.636,72 | 13.533,40 | |
L/E-TECDAX | 171707 | Frankfurt | 3.275,22 | 12.08.24 09:00:00 | +7,20 | +0,22% | 0,000 | - | 3.268,22 | 3.268,02 | |
TecDAX ® | 720327 | Xetra | 3.260,58 | 12.08.24 17:40:45 | -10,70 | -0,33% | - | - | 3.274,88 | 3.269,40 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.931,36 | 12.08.24 17:40:00 | -6,33 | -0,09% | - | - | 6.932,22 | 6.932,22 | |
MDAX ® | 846741 | Xetra | 24.152,88 | 12.08.24 17:40:45 | -105,68 | -0,44% | - | - | 24.293,28 | 24.249,84 | |
DAX ® | 846900 | Xetra | 17.726,47 | 12.08.24 17:40:45 | -11,28 | -0,06% | - | - | 17.784,03 | 17.722,88 | |
HDAX ® | 846901 | Xetra | 9.358,98 | 12.08.24 17:40:00 | -8,10 | -0,09% | - | - | 9.387,63 | 9.359,91 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.492,82 | 12.08.24 17:40:39 | +2,75 | +0,11% | - | - | 2.491,11 | 2.490,07 | |
CDAX ® | 846960 | Xetra | 1.528,38 | 12.08.24 17:40:00 | -1,04 | -0,07% | - | - | 1.528,19 | 1.528,19 | |
SDAX ® | 965338 | Xetra | 13.627,88 | 12.08.24 17:40:00 | -3,60 | -0,03% | - | - | 13.647,21 | 13.624,65 |