Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 22,860 | 28.06.24 17:58:59 | +0,230 | +1,02% | 0,000 | 0,000 | 22,650 | 22,860 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 154,750 | 28.06.24 17:08:18 | -1,400 | -0,90% | 0,000 | 0,000 | 155,550 | 154,750 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,315 | 28.06.24 21:23:44 | +0,230 | +0,88% | 0,000 | 0,000 | 26,195 | 26,315 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 45,110 | 28.06.24 21:23:13 | -0,245 | -0,54% | 0,000 | 0,000 | 45,510 | 45,110 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,055 | 28.06.24 17:20:01 | -0,135 | -0,70% | 0,000 | 0,000 | 19,210 | 19,055 |